The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 48.15 48.65 48.15 48.64 2415.00
10 Feb, 2012 48.3 48.42 48.21 48.42 2407.00
09 Feb, 2012 47.9 48.11 47.68 48.11 6936.00
08 Feb, 2012 48.23 48.23 48.0 48.0 2977.00
07 Feb, 2012 48.48 48.66 48.15 48.15 9759.00
06 Feb, 2012 48.0 48.47 47.94 48.36 4499.00
03 Feb, 2012 48.35 48.69 48.0 48.54 16.05 Thousand
02 Feb, 2012 48.3 48.44 48.06 48.08 4160.00
01 Feb, 2012 48.45 48.45 48.0 48.17 6991.00
31 Jan, 2012 48.18 48.42 48.0 48.3 7752.00