The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 50.1 50.25 49.8 50.25 2977.00
15 Dec, 2011 49.7 50.02 49.12 49.99 3103.00
14 Dec, 2011 49.8 50.0 49.59 49.78 4300.00
13 Dec, 2011 48.66 49.59 48.66 49.59 4869.00
12 Dec, 2011 48.85 49.05 48.63 49.03 8628.00
09 Dec, 2011 48.48 48.57 48.48 48.56 703.00
08 Dec, 2011 48.74 48.83 48.58 48.71 12.25 Thousand
07 Dec, 2011 48.26 48.5 48.26 48.35 1424.00
06 Dec, 2011 48.35 48.6 48.3 48.5 2819.00
05 Dec, 2011 48.35 48.7 47.99 48.05 4074.00