The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 51.9 52.0 51.75 51.75 755.00
13 Jan, 2012 51.3 51.74 51.3 51.73 1358.00
12 Jan, 2012 51.7 51.82 51.24 51.31 7604.00
11 Jan, 2012 52.0 52.3 51.74 51.97 4812.00
10 Jan, 2012 52.4 52.45 51.98 52.0 2493.00
09 Jan, 2012 52.39 52.41 51.78 52.25 2601.00
06 Jan, 2012 51.82 52.32 51.82 52.0 1434.00
05 Jan, 2012 51.35 52.01 51.35 51.93 3449.00
04 Jan, 2012 51.0 51.64 51.0 51.43 2095.00
03 Jan, 2012 51.66 52.0 50.86 51.3 3967.00