The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 51.22 51.99 51.22 51.99 1026.00
30 Dec, 2011 52.0 52.0 51.13 51.75 1046.00
29 Dec, 2011 51.75 51.95 51.2 51.91 410.00
28 Dec, 2011 50.91 51.57 50.91 51.57 1735.00
27 Dec, 2011 50.95 51.11 50.6 51.11 4457.00
23 Dec, 2011 50.8 50.8 50.6 50.78 954.00
22 Dec, 2011 50.45 50.65 50.01 50.51 5726.00
21 Dec, 2011 50.3 50.55 50.2 50.54 9741.00
20 Dec, 2011 49.85 50.15 49.81 49.98 890.00
19 Dec, 2011 49.5 50.27 49.49 49.84 3735.00