The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 43.33 43.36 42.69 43.13 3660.00
25 Aug, 2011 43.5 43.95 43.43 43.77 2258.00
24 Aug, 2011 43.13 43.52 43.13 43.32 1320.00
23 Aug, 2011 43.1 43.56 42.95 43.56 6535.00
22 Aug, 2011 42.82 42.86 42.78 42.85 673.00
19 Aug, 2011 42.1 42.53 41.8 42.53 6445.00
18 Aug, 2011 42.95 42.95 42.15 42.3 5044.00
17 Aug, 2011 42.95 42.95 42.51 42.83 2237.00
16 Aug, 2011 42.94 42.94 42.53 42.79 2160.00
15 Aug, 2011 43.15 43.15 42.4 42.4 3565.00