The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 42.6 42.99 42.4 42.99 4218.00
11 Aug, 2011 42.0 42.0 41.13 41.6 5533.00
10 Aug, 2011 42.2 42.27 41.31 41.72 14.83 Thousand
09 Aug, 2011 41.95 42.49 41.4 42.29 29.89 Thousand
08 Aug, 2011 41.11 43.08 41.1 43.0 15.27 Thousand
05 Aug, 2011 41.95 42.84 40.97 42.03 19.11 Thousand
04 Aug, 2011 42.65 42.91 42.35 42.82 1821.00
03 Aug, 2011 43.29 43.29 42.38 42.61 3532.00
02 Aug, 2011 43.3 43.3 42.7 42.84 5073.00
01 Aug, 2011 43.4 43.4 42.8 42.99 3846.00