The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 43.2 43.46 42.9 43.1 4081.00
28 Jul, 2011 43.22 43.59 43.22 43.59 800.00
27 Jul, 2011 43.5 43.65 43.44 43.6 4788.00
26 Jul, 2011 43.78 43.9 43.74 43.9 4401.00
25 Jul, 2011 44.7 44.85 44.4 44.48 2462.00
22 Jul, 2011 44.95 45.01 44.81 44.81 1744.00
21 Jul, 2011 45.0 45.35 44.93 45.0 3128.00
20 Jul, 2011 45.75 45.75 45.2 45.35 3454.00
19 Jul, 2011 46.0 46.0 45.4 45.45 1869.00
18 Jul, 2011 45.85 46.01 45.85 45.89 1533.00