The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 43.37 43.68 43.08 43.1 1864.00
06 Apr, 2011 43.45 43.77 43.0 43.0 6470.00
05 Apr, 2011 44.0 44.02 43.62 43.62 1225.00
04 Apr, 2011 43.88 43.88 43.51 43.77 4623.00
01 Apr, 2011 43.75 43.95 43.55 43.81 3155.00
31 Mar, 2011 43.88 43.88 43.5 43.55 1510.00
30 Mar, 2011 43.92 43.93 43.55 43.93 4788.00
29 Mar, 2011 43.18 43.3 43.1 43.24 4388.00
28 Mar, 2011 43.55 43.8 43.1 43.36 4805.00
25 Mar, 2011 43.07 43.39 43.0 43.14 1396.00