EUR 129.92
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2011 | 43.88 | 43.88 | 43.51 | 43.77 | 4623.00 |
01 Apr, 2011 | 43.75 | 43.95 | 43.55 | 43.81 | 3155.00 |
31 Mar, 2011 | 43.88 | 43.88 | 43.5 | 43.55 | 1510.00 |
30 Mar, 2011 | 43.92 | 43.93 | 43.55 | 43.93 | 4788.00 |
29 Mar, 2011 | 43.18 | 43.3 | 43.1 | 43.24 | 4388.00 |
28 Mar, 2011 | 43.55 | 43.8 | 43.1 | 43.36 | 4805.00 |
25 Mar, 2011 | 43.07 | 43.39 | 43.0 | 43.14 | 1396.00 |
24 Mar, 2011 | 43.06 | 43.46 | 42.8 | 42.97 | 3931.00 |
23 Mar, 2011 | 43.0 | 43.29 | 42.87 | 42.97 | 1174.00 |
22 Mar, 2011 | 43.31 | 43.31 | 42.92 | 43.16 | 2647.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX