The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 43.06 43.46 42.8 42.97 3931.00
23 Mar, 2011 43.0 43.29 42.87 42.97 1174.00
22 Mar, 2011 43.31 43.31 42.92 43.16 2647.00
21 Mar, 2011 43.3 43.3 42.9 43.22 5660.00
18 Mar, 2011 42.88 43.29 42.7 42.73 5260.00
17 Mar, 2011 42.91 43.23 42.85 42.97 4037.00
16 Mar, 2011 43.5 43.68 42.98 43.11 3843.00
15 Mar, 2011 43.3 43.75 42.62 43.23 12.79 Thousand
14 Mar, 2011 44.03 44.12 43.5 43.52 4754.00
11 Mar, 2011 44.09 44.55 44.09 44.38 5411.00