The Procter & Gamble Company (PRG)

EUR 133.72

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 148.98 149.88 147.6 147.82 1878.00
22 Mar, 2024 149.32 150.0 149.32 149.68 651.00
21 Mar, 2024 148.8 148.94 148.26 148.66 286.00
20 Mar, 2024 148.88 149.5 148.66 148.76 471.00
19 Mar, 2024 148.18 149.4 148.18 148.58 1512.00
18 Mar, 2024 147.74 149.4 147.24 149.16 1936.00
15 Mar, 2024 148.52 148.98 147.26 147.74 1233.00
14 Mar, 2024 148.48 148.92 148.06 148.6 1184.00
13 Mar, 2024 148.48 148.98 147.98 148.48 644.00
12 Mar, 2024 148.22 148.54 147.42 148.16 1070.00