The Procter & Gamble Company (PRG)
EUR 134.7
(0.36%)
EUR 134.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 148.22 | 148.54 | 147.42 | 148.16 | 1070.00 |
| 11 Mar, 2024 | 146.26 | 148.3 | 146.08 | 147.78 | 12.09 Thousand |
| 08 Mar, 2024 | 146.8 | 147.14 | 144.74 | 146.16 | 1356.00 |
| 07 Mar, 2024 | 146.4 | 147.86 | 146.26 | 146.78 | 3113.00 |
| 06 Mar, 2024 | 146.46 | 147.22 | 146.0 | 146.36 | 1559.00 |
| 05 Mar, 2024 | 146.9 | 147.46 | 146.42 | 146.68 | 1771.00 |
| 04 Mar, 2024 | 146.52 | 146.64 | 145.3 | 146.64 | 1671.00 |
| 01 Mar, 2024 | 147.4 | 147.48 | 145.9 | 146.04 | 3350.00 |
| 29 Feb, 2024 | 147.9 | 147.9 | 146.06 | 146.8 | 2323.00 |
| 28 Feb, 2024 | 147.44 | 147.44 | 146.52 | 147.04 | 1296.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX