The Procter & Gamble Company (PRG)
EUR 133.94
(-1.43%)
EUR 133.94
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 143.78 | 144.1 | 143.32 | 144.1 | 768.00 |
| 08 Apr, 2024 | 144.18 | 145.14 | 143.48 | 144.14 | 2328.00 |
| 05 Apr, 2024 | 143.4 | 144.58 | 143.4 | 144.46 | 1836.00 |
| 04 Apr, 2024 | 144.18 | 144.52 | 144.0 | 144.38 | 1477.00 |
| 03 Apr, 2024 | 149.22 | 149.26 | 144.46 | 144.46 | 1562.00 |
| 02 Apr, 2024 | 150.88 | 150.88 | 148.68 | 149.02 | 2851.00 |
| 28 Mar, 2024 | 150.02 | 150.96 | 149.7 | 150.36 | 1358.00 |
| 27 Mar, 2024 | 148.0 | 150.0 | 148.0 | 149.8 | 788.00 |
| 26 Mar, 2024 | 148.0 | 148.32 | 147.4 | 148.14 | 1095.00 |
| 25 Mar, 2024 | 148.98 | 149.88 | 147.6 | 147.82 | 1878.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX