The Procter & Gamble Company (PRG)
EUR 129.92
(-0.18%)
EUR 129.92
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 47.5 | 47.8 | 46.84 | 46.84 | 3666.00 |
| 18 Aug, 2010 | 46.98 | 47.12 | 46.59 | 47.12 | 595.00 |
| 17 Aug, 2010 | 46.28 | 46.92 | 46.28 | 46.92 | 2903.00 |
| 16 Aug, 2010 | 46.99 | 47.05 | 46.4 | 46.52 | 6290.00 |
| 13 Aug, 2010 | 47.1 | 47.1 | 46.55 | 46.8 | 1158.00 |
| 12 Aug, 2010 | 46.9 | 47.0 | 46.66 | 47.0 | 1152.00 |
| 11 Aug, 2010 | 46.48 | 46.88 | 46.35 | 46.88 | 9404.00 |
| 10 Aug, 2010 | 45.76 | 46.5 | 45.55 | 46.5 | 2324.00 |
| 09 Aug, 2010 | 44.97 | 45.84 | 44.97 | 45.6 | 6037.00 |
| 06 Aug, 2010 | 45.6 | 45.6 | 44.68 | 44.8 | 5533.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX