The Procter & Gamble Company (PRG)
EUR 129.92
(-0.18%)
EUR 129.92
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 47.09 | 47.09 | 46.76 | 46.97 | 841.00 |
| 01 Sep, 2010 | 47.22 | 47.22 | 46.98 | 47.18 | 719.00 |
| 31 Aug, 2010 | 46.59 | 46.7 | 46.51 | 46.68 | 1478.00 |
| 30 Aug, 2010 | 47.0 | 47.3 | 46.86 | 47.08 | 1079.00 |
| 27 Aug, 2010 | 46.71 | 46.97 | 46.47 | 46.8 | 2934.00 |
| 26 Aug, 2010 | 47.27 | 47.27 | 46.83 | 46.83 | 1955.00 |
| 25 Aug, 2010 | 47.15 | 47.24 | 46.9 | 47.24 | 415.00 |
| 24 Aug, 2010 | 47.02 | 47.48 | 47.0 | 47.16 | 1165.00 |
| 23 Aug, 2010 | 47.06 | 47.5 | 47.04 | 47.5 | 1891.00 |
| 20 Aug, 2010 | 46.69 | 47.26 | 46.69 | 47.16 | 798.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX