The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 47.48 47.5 47.07 47.5 1231.00
29 Mar, 2010 47.32 47.59 47.3 47.5 2396.00
26 Mar, 2010 47.95 47.95 47.49 47.5 826.00
25 Mar, 2010 47.5 47.96 47.5 47.88 5883.00
24 Mar, 2010 47.86 48.2 47.79 47.79 2761.00
23 Mar, 2010 47.2 47.35 47.15 47.35 5427.00
22 Mar, 2010 46.85 47.35 46.85 47.35 570.00
19 Mar, 2010 46.98 47.25 46.52 47.17 4830.00
18 Mar, 2010 46.42 46.95 46.42 46.95 1394.00
17 Mar, 2010 46.25 46.37 45.97 46.36 2905.00