The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 48.21 48.38 46.1 46.5 7145.00
28 Apr, 2010 47.63 47.77 47.25 47.76 9248.00
27 Apr, 2010 48.0 48.0 47.56 47.75 10.96 Thousand
26 Apr, 2010 47.75 47.9 47.29 47.81 1103.00
23 Apr, 2010 47.9 47.9 47.41 47.68 1310.00
22 Apr, 2010 47.59 47.68 47.21 47.57 2037.00
21 Apr, 2010 47.34 47.68 46.94 47.45 1994.00
20 Apr, 2010 46.95 47.28 46.78 46.95 1668.00
19 Apr, 2010 46.36 46.85 46.36 46.77 1858.00
16 Apr, 2010 46.21 46.89 46.21 46.81 3421.00