The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 39.53 40.51 39.53 40.51 3440.00
04 Nov, 2009 40.1 40.13 39.62 39.75 1364.00
03 Nov, 2009 39.85 40.0 39.66 39.8 2599.00
02 Nov, 2009 40.28 40.51 39.34 39.53 7169.00
30 Oct, 2009 40.08 40.55 39.75 39.8 6988.00
29 Oct, 2009 39.14 40.55 38.71 40.01 9771.00
28 Oct, 2009 38.43 39.01 38.33 38.99 6534.00
27 Oct, 2009 38.92 38.92 38.1 38.58 6982.00
26 Oct, 2009 38.6 38.6 38.0 38.0 1589.00
23 Oct, 2009 38.6 38.95 38.21 38.21 675.00