The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 41.78 41.78 41.42 41.56 4551.00
18 Nov, 2009 42.0 42.0 41.38 41.38 488.00
17 Nov, 2009 41.85 42.11 41.81 42.06 587.00
16 Nov, 2009 41.3 41.8 41.2 41.71 2332.00
13 Nov, 2009 41.92 41.92 41.13 41.22 1350.00
12 Nov, 2009 41.6 41.78 41.2 41.63 3723.00
11 Nov, 2009 41.68 41.68 41.02 41.02 3813.00
10 Nov, 2009 41.06 42.18 40.26 41.55 16.34 Thousand
09 Nov, 2009 40.98 40.98 40.71 40.83 2500.00
06 Nov, 2009 40.6 41.0 40.32 41.0 2669.00