The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 39.0 39.32 38.67 39.24 3843.00
23 Sep, 2009 38.43 38.91 38.43 38.89 1870.00
22 Sep, 2009 39.08 39.2 38.61 38.62 2804.00
21 Sep, 2009 38.7 39.21 38.7 38.94 12.71 Thousand
18 Sep, 2009 37.97 39.05 37.93 39.05 12.79 Thousand
17 Sep, 2009 37.68 38.11 37.5 37.85 1948.00
16 Sep, 2009 37.6 37.68 37.35 37.37 6758.00
15 Sep, 2009 37.98 38.06 37.7 37.7 18.04 Thousand
14 Sep, 2009 38.2 38.24 37.7 37.7 6419.00
11 Sep, 2009 38.59 38.7 38.25 38.25 6938.00