The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 37.35 38.53 36.79 38.5 18.53 Thousand
09 Sep, 2009 37.1 37.2 36.96 37.0 2302.00
08 Sep, 2009 37.47 37.47 36.9 37.21 7121.00
07 Sep, 2009 37.13 37.56 37.13 37.56 670.00
04 Sep, 2009 37.05 37.22 37.0 37.18 3071.00
03 Sep, 2009 37.36 37.36 36.9 36.92 1990.00
02 Sep, 2009 37.63 37.63 36.93 37.33 961.00
01 Sep, 2009 37.65 37.85 37.17 37.65 4182.00
31 Aug, 2009 37.49 37.49 37.0 37.0 4792.00
28 Aug, 2009 37.3 37.49 36.76 36.87 2747.00