The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 36.86 37.39 36.3 36.57 4159.00
12 Aug, 2009 36.94 37.04 36.6 36.74 7281.00
11 Aug, 2009 37.43 37.46 36.8 36.8 1559.00
10 Aug, 2009 36.77 36.99 36.5 36.61 2262.00
07 Aug, 2009 36.05 36.74 35.65 36.58 8034.00
06 Aug, 2009 37.63 37.7 36.1 36.1 8326.00
05 Aug, 2009 38.6 38.83 37.0 37.32 5384.00
04 Aug, 2009 38.74 38.74 38.5 38.58 3224.00
03 Aug, 2009 39.35 39.52 38.5 38.52 3910.00
31 Jul, 2009 40.25 40.25 39.74 39.94 356.00