The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 50.25 50.5 49.5 49.5 2654.00
24 Nov, 2008 49.65 50.12 48.76 49.21 6073.00
21 Nov, 2008 48.44 49.0 46.9 47.14 6434.00
20 Nov, 2008 49.07 50.0 48.81 50.0 4969.00
19 Nov, 2008 50.52 50.7 49.59 49.92 1064.00
18 Nov, 2008 49.3 50.5 48.85 50.5 1854.00
17 Nov, 2008 49.49 49.85 48.8 48.8 2259.00
14 Nov, 2008 51.05 51.48 50.85 51.37 5207.00
13 Nov, 2008 49.01 50.28 49.01 49.91 957.00
12 Nov, 2008 50.65 50.65 49.28 49.28 1453.00