The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 45.2 46.9 45.2 46.24 4121.00
27 Oct, 2008 44.6 48.2 43.5 47.5 15.91 Thousand
24 Oct, 2008 45.83 46.5 44.4 45.8 4493.00
23 Oct, 2008 45.25 48.35 45.25 46.0 8458.00
22 Oct, 2008 48.01 48.4 46.85 46.85 2684.00
21 Oct, 2008 47.8 48.52 47.75 48.47 2573.00
20 Oct, 2008 47.09 47.42 46.07 46.74 7380.00
17 Oct, 2008 45.06 45.95 44.92 45.95 2721.00
16 Oct, 2008 44.1 44.6 42.88 42.88 5339.00
15 Oct, 2008 47.42 47.42 45.59 45.72 2678.00