The Procter & Gamble Company (PRG)

EUR 135.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 142.32 142.32 140.4 140.6 636.00
26 Sep, 2023 142.02 142.88 140.6 140.98 2396.00
25 Sep, 2023 142.7 142.88 142.12 142.32 2400.00
22 Sep, 2023 142.86 143.92 142.74 143.64 2626.00
21 Sep, 2023 143.74 144.32 143.0 143.42 1955.00
20 Sep, 2023 144.18 144.18 143.34 144.02 2935.00
19 Sep, 2023 144.74 144.74 142.0 142.82 2172.00
18 Sep, 2023 143.92 144.74 143.76 144.1 3034.00
15 Sep, 2023 145.36 145.6 144.36 144.8 3859.00
14 Sep, 2023 142.7 144.6 142.52 144.36 2334.00