The Procter & Gamble Company (PRG)
EUR 136.54
(0.13%)
EUR 136.54
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 143.5 | 143.5 | 142.82 | 143.14 | 1263.00 |
| 01 Sep, 2023 | 142.58 | 143.18 | 142.1 | 142.62 | 3002.00 |
| 31 Aug, 2023 | 141.14 | 142.52 | 141.14 | 142.48 | 649.00 |
| 30 Aug, 2023 | 141.72 | 141.8 | 140.82 | 141.02 | 918.00 |
| 29 Aug, 2023 | 142.5 | 142.72 | 140.5 | 140.9 | 841.00 |
| 28 Aug, 2023 | 141.98 | 142.76 | 141.6 | 141.74 | 936.00 |
| 25 Aug, 2023 | 141.32 | 142.56 | 141.32 | 142.56 | 1422.00 |
| 24 Aug, 2023 | 141.34 | 142.66 | 140.36 | 141.82 | 1263.00 |
| 23 Aug, 2023 | 139.8 | 141.32 | 139.8 | 140.84 | 2716.00 |
| 22 Aug, 2023 | 138.88 | 139.98 | 138.88 | 139.9 | 2033.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX