The Procter & Gamble Company (PRG)
EUR 135.7
(1.12%)
EUR 135.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 141.48 | 142.2 | 141.22 | 142.2 | 2999.00 |
| 12 Sep, 2023 | 143.52 | 144.8 | 142.24 | 142.24 | 7775.00 |
| 11 Sep, 2023 | 142.64 | 143.18 | 142.1 | 143.18 | 6252.00 |
| 08 Sep, 2023 | 143.24 | 143.9 | 142.24 | 142.82 | 1735.00 |
| 07 Sep, 2023 | 142.14 | 143.36 | 141.82 | 143.36 | 1835.00 |
| 06 Sep, 2023 | 141.88 | 142.14 | 141.3 | 141.94 | 2003.00 |
| 05 Sep, 2023 | 143.48 | 144.2 | 143.12 | 143.4 | 1409.00 |
| 04 Sep, 2023 | 143.5 | 143.5 | 142.82 | 143.14 | 1263.00 |
| 01 Sep, 2023 | 142.58 | 143.18 | 142.1 | 142.62 | 3002.00 |
| 31 Aug, 2023 | 141.14 | 142.52 | 141.14 | 142.48 | 649.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX