The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 48.65 49.0 48.2 49.0 7593.00
18 Nov, 2005 48.85 49.0 48.45 48.6 9685.00
17 Nov, 2005 48.38 48.9 48.38 48.7 8951.00
16 Nov, 2005 47.65 48.48 47.65 48.3 5076.00
15 Nov, 2005 47.8 47.95 47.65 47.8 7443.00
14 Nov, 2005 47.85 48.31 47.8 47.96 5107.00
11 Nov, 2005 48.25 48.46 48.12 48.44 4777.00
10 Nov, 2005 47.5 48.0 47.4 48.0 5213.00
09 Nov, 2005 47.3 47.9 47.17 47.49 8249.00
08 Nov, 2005 47.25 47.4 47.0 47.3 7098.00