The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 45.73 46.45 45.71 46.13 8834.00
21 Oct, 2005 45.9 46.2 45.65 46.0 6034.00
20 Oct, 2005 46.29 46.7 46.13 46.55 3238.00
19 Oct, 2005 46.34 46.4 45.76 46.12 10.38 Thousand
18 Oct, 2005 46.4 46.75 46.09 46.16 3840.00
17 Oct, 2005 46.17 46.5 45.9 45.95 5084.00
14 Oct, 2005 46.65 46.9 46.4 46.56 4544.00
13 Oct, 2005 46.61 47.2 46.61 46.77 11.97 Thousand
12 Oct, 2005 46.7 46.9 46.22 46.26 8072.00
11 Oct, 2005 46.35 46.95 46.25 46.69 3910.00