The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 48.55 48.89 48.28 48.83 3536.00
16 Dec, 2005 49.14 49.58 49.14 49.18 9411.00
15 Dec, 2005 49.6 49.65 48.35 49.0 8443.00
14 Dec, 2005 48.6 49.3 48.25 49.3 14.92 Thousand
13 Dec, 2005 47.41 48.89 47.41 48.8 6760.00
12 Dec, 2005 48.34 48.6 47.5 47.5 5633.00
09 Dec, 2005 48.32 48.5 48.3 48.5 2756.00
08 Dec, 2005 48.43 48.43 48.08 48.36 8808.00
07 Dec, 2005 48.76 49.1 48.75 48.8 4645.00
06 Dec, 2005 48.6 49.08 48.4 49.0 9630.00