The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 42.3 42.7 42.0 42.7 2185.00
08 Apr, 2005 42.8 42.85 42.51 42.51 3258.00
07 Apr, 2005 41.65 42.36 41.62 42.36 8833.00
06 Apr, 2005 41.95 41.95 41.7 41.7 3645.00
05 Apr, 2005 42.0 42.1 41.95 42.0 9154.00
04 Apr, 2005 40.97 41.85 40.75 41.85 8439.00
01 Apr, 2005 41.05 41.15 40.73 41.0 3907.00
31 Mar, 2005 41.14 41.2 40.9 40.9 4743.00
30 Mar, 2005 40.25 41.05 40.0 41.05 3092.00
29 Mar, 2005 40.65 40.66 40.35 40.66 2280.00