The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 40.55 41.0 40.55 41.0 992.00
23 Mar, 2005 39.7 40.52 39.65 40.52 3416.00
22 Mar, 2005 40.05 40.15 39.65 39.81 3215.00
21 Mar, 2005 40.3 40.6 39.91 40.29 7584.00
18 Mar, 2005 39.43 40.0 39.4 39.7 3302.00
17 Mar, 2005 39.3 39.7 39.2 39.7 3999.00
16 Mar, 2005 39.9 39.9 39.2 39.6 6977.00
15 Mar, 2005 39.75 40.0 39.6 39.8 3442.00
14 Mar, 2005 39.25 39.6 39.13 39.5 7519.00
11 Mar, 2005 39.8 40.0 39.5 39.5 5958.00