The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 40.35 40.85 40.25 40.75 5064.00
23 Feb, 2005 39.6 40.45 39.6 40.2 14.91 Thousand
22 Feb, 2005 40.8 40.8 39.6 40.0 15.32 Thousand
21 Feb, 2005 41.1 41.15 40.9 41.15 7330.00
18 Feb, 2005 40.85 41.42 40.73 41.27 5403.00
17 Feb, 2005 40.95 41.1 40.6 40.7 6166.00
16 Feb, 2005 40.95 41.25 40.9 41.0 9185.00
15 Feb, 2005 40.75 41.25 40.6 41.2 7549.00
14 Feb, 2005 40.5 40.85 40.25 40.75 6588.00
11 Feb, 2005 40.05 40.5 40.05 40.5 9176.00