The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 42.55 42.75 42.05 42.05 2771.00
12 Jan, 2005 42.85 42.85 42.0 42.45 3258.00
11 Jan, 2005 42.9 42.95 42.7 42.85 2716.00
10 Jan, 2005 42.8 43.1 42.6 43.1 5982.00
07 Jan, 2005 41.8 42.5 41.8 42.5 2272.00
06 Jan, 2005 41.75 41.9 41.6 41.9 2175.00
05 Jan, 2005 41.25 41.8 41.16 41.8 3117.00
04 Jan, 2005 41.05 41.5 41.05 41.5 2346.00
03 Jan, 2005 40.85 41.2 40.6 40.99 7100.00
30 Dec, 2004 40.51 40.7 40.5 40.7 1627.00