The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 42.3 42.65 41.8 41.8 3068.00
26 Jan, 2005 42.82 43.1 42.62 43.1 2465.00
25 Jan, 2005 42.3 43.1 42.25 43.1 4294.00
24 Jan, 2005 42.52 42.7 41.8 42.35 4678.00
21 Jan, 2005 43.75 43.75 43.0 43.0 1970.00
20 Jan, 2005 43.35 43.95 43.33 43.53 4465.00
19 Jan, 2005 42.9 43.3 42.65 43.3 3645.00
18 Jan, 2005 42.7 42.7 42.31 42.7 7467.00
17 Jan, 2005 42.5 42.7 42.5 42.5 3283.00
14 Jan, 2005 42.3 42.75 42.3 42.45 2175.00