The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 40.32 40.5 39.83 39.83 12.56 Thousand
09 Feb, 2005 40.51 41.0 40.5 40.8 10.25 Thousand
08 Feb, 2005 41.15 41.18 40.6 40.6 4114.00
07 Feb, 2005 41.2 41.61 40.85 41.5 17.46 Thousand
04 Feb, 2005 41.18 41.23 41.0 41.2 10.24 Thousand
03 Feb, 2005 41.15 41.3 40.95 41.05 10.6 Thousand
02 Feb, 2005 40.55 41.28 40.4 41.28 8276.00
01 Feb, 2005 40.95 41.05 40.55 40.77 14 Thousand
31 Jan, 2005 41.7 41.85 40.75 40.9 14.14 Thousand
28 Jan, 2005 40.9 41.7 39.85 41.55 26.46 Thousand