The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 43.05 43.2 42.6 42.85 994.00
18 Oct, 2004 43.2 43.2 42.25 42.8 6538.00
15 Oct, 2004 42.77 43.15 42.73 43.15 1017.00
14 Oct, 2004 42.95 43.0 42.8 42.98 1072.00
13 Oct, 2004 43.35 43.7 43.25 43.25 2243.00
12 Oct, 2004 43.45 43.48 43.2 43.35 2265.00
11 Oct, 2004 43.0 43.3 42.91 43.3 3306.00
08 Oct, 2004 43.75 43.75 42.75 42.75 4707.00
07 Oct, 2004 44.15 44.15 44.0 44.0 1949.00
06 Oct, 2004 44.0 44.05 43.9 44.0 1725.00