The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 44.1 44.4 44.0 44.0 2943.00
04 Oct, 2004 44.5 44.65 44.1 44.65 3339.00
01 Oct, 2004 43.7 44.0 43.4 43.95 2825.00
30 Sep, 2004 44.2 44.3 43.6 43.65 957.00
29 Sep, 2004 43.55 43.7 43.4 43.5 1320.00
28 Sep, 2004 43.72 43.72 43.4 43.4 1860.00
27 Sep, 2004 43.9 44.0 43.9 43.95 2805.00
24 Sep, 2004 44.35 44.35 43.9 44.29 6171.00
23 Sep, 2004 44.4 44.4 43.9 44.1 2670.00
22 Sep, 2004 44.6 44.75 44.15 44.15 5580.00