The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 44.75 44.78 43.8 44.6 7228.00
20 Sep, 2004 46.1 46.15 45.0 45.0 4597.00
17 Sep, 2004 45.8 46.2 45.7 46.2 2687.00
16 Sep, 2004 46.25 46.45 46.1 46.3 2069.00
15 Sep, 2004 46.25 46.5 46.2 46.5 3826.00
14 Sep, 2004 45.75 46.3 45.6 46.3 5845.00
13 Sep, 2004 45.75 45.95 45.5 45.75 4018.00
10 Sep, 2004 45.9 46.0 45.2 45.5 4272.00
09 Sep, 2004 46.45 46.5 46.0 46.05 3596.00
08 Sep, 2004 46.85 47.3 46.3 46.3 5821.00