The Procter & Gamble Company (PRG)
EUR 134.84
(-1.22%)
EUR 134.84
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 142.64 | 143.82 | 142.18 | 143.76 | 1621.00 |
| 07 Aug, 2023 | 142.36 | 142.74 | 140.84 | 142.74 | 2215.00 |
| 04 Aug, 2023 | 143.36 | 143.98 | 141.48 | 141.48 | 958.00 |
| 03 Aug, 2023 | 143.56 | 144.2 | 142.46 | 143.48 | 1123.00 |
| 02 Aug, 2023 | 141.78 | 143.86 | 141.02 | 143.56 | 2482.00 |
| 01 Aug, 2023 | 142.28 | 143.32 | 142.0 | 142.4 | 2852.00 |
| 31 Jul, 2023 | 142.08 | 142.8 | 140.74 | 140.92 | 4565.00 |
| 28 Jul, 2023 | 139.0 | 142.82 | 138.02 | 142.16 | 6079.00 |
| 27 Jul, 2023 | 138.78 | 140.36 | 138.28 | 139.6 | 2792.00 |
| 26 Jul, 2023 | 139.12 | 139.8 | 138.48 | 139.22 | 14.58 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX