The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 139.12 | 139.8 | 138.48 | 139.22 | 14.58 Thousand |
| 25 Jul, 2023 | 138.9 | 139.68 | 138.38 | 138.76 | 4983.00 |
| 24 Jul, 2023 | 137.12 | 138.46 | 137.1 | 138.16 | 1894.00 |
| 21 Jul, 2023 | 135.12 | 137.3 | 135.02 | 137.3 | 4063.00 |
| 20 Jul, 2023 | 132.86 | 134.6 | 132.72 | 134.6 | 6093.00 |
| 19 Jul, 2023 | 133.34 | 134.0 | 132.82 | 133.16 | 3518.00 |
| 18 Jul, 2023 | 132.5 | 133.86 | 132.0 | 133.8 | 2505.00 |
| 17 Jul, 2023 | 133.78 | 133.78 | 132.84 | 133.36 | 2321.00 |
| 14 Jul, 2023 | 132.98 | 133.3 | 132.44 | 132.84 | 4044.00 |
| 13 Jul, 2023 | 133.66 | 133.7 | 132.12 | 132.86 | 6142.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX