The Procter & Gamble Company (PRG)

EUR 127.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 44.55 44.85 43.8 43.8 2789.00
27 Jul, 2004 43.6 44.4 43.6 44.05 2316.00
26 Jul, 2004 43.15 43.55 43.0 43.55 11.39 Thousand
23 Jul, 2004 43.52 43.75 43.05 43.2 3839.00
22 Jul, 2004 43.55 43.6 43.35 43.6 1606.00
21 Jul, 2004 44.07 44.4 43.8 43.85 1120.00
20 Jul, 2004 44.0 44.4 43.75 44.0 3280.00
19 Jul, 2004 44.45 44.5 44.1 44.1 2207.00
16 Jul, 2004 44.75 44.75 44.4 44.4 3520.00
15 Jul, 2004 44.55 44.8 44.52 44.8 2417.00