EUR 127.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2004 | 44.8 | 45.0 | 44.75 | 45.0 | 2143.00 |
30 Jun, 2004 | 45.3 | 45.55 | 44.75 | 44.75 | 2704.00 |
29 Jun, 2004 | 44.75 | 45.35 | 44.75 | 45.35 | 2486.00 |
28 Jun, 2004 | 45.3 | 45.45 | 44.65 | 45.0 | 4204.00 |
25 Jun, 2004 | 45.8 | 45.85 | 45.4 | 45.4 | 2624.00 |
24 Jun, 2004 | 46.33 | 46.55 | 45.75 | 45.75 | 3122.00 |
23 Jun, 2004 | 46.05 | 46.3 | 45.8 | 46.3 | 4223.00 |
22 Jun, 2004 | 46.01 | 46.4 | 45.5 | 46.4 | 3916.00 |
21 Jun, 2004 | 45.9 | 45.95 | 45.25 | 45.8 | 3991.00 |
18 Jun, 2004 | 91.9 | 91.95 | 91.3 | 91.91 | 5300.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX