The Procter & Gamble Company (PRG)

EUR 127.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 44.8 45.0 44.75 45.0 2143.00
30 Jun, 2004 45.3 45.55 44.75 44.75 2704.00
29 Jun, 2004 44.75 45.35 44.75 45.35 2486.00
28 Jun, 2004 45.3 45.45 44.65 45.0 4204.00
25 Jun, 2004 45.8 45.85 45.4 45.4 2624.00
24 Jun, 2004 46.33 46.55 45.75 45.75 3122.00
23 Jun, 2004 46.05 46.3 45.8 46.3 4223.00
22 Jun, 2004 46.01 46.4 45.5 46.4 3916.00
21 Jun, 2004 45.9 45.95 45.25 45.8 3991.00
18 Jun, 2004 91.9 91.95 91.3 91.91 5300.00