The Procter & Gamble Company (PRG)

EUR 127.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 45.5 45.5 45.0 45.2 2756.00
24 Aug, 2004 45.2 45.5 44.85 45.25 4369.00
23 Aug, 2004 44.35 45.25 44.3 44.9 7812.00
20 Aug, 2004 44.35 44.35 44.0 44.25 1039.00
19 Aug, 2004 44.6 44.7 44.3 44.5 2105.00
18 Aug, 2004 44.3 44.65 44.3 44.55 663.00
17 Aug, 2004 44.1 44.51 44.1 44.4 852.00
16 Aug, 2004 43.6 44.5 43.6 44.3 2604.00
13 Aug, 2004 44.4 44.5 43.95 43.95 1360.00
12 Aug, 2004 44.45 44.7 44.35 44.65 3668.00