The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 137.28 137.28 135.34 137.1 858.00
27 Jun, 2023 136.14 136.38 135.5 135.86 1443.00
26 Jun, 2023 136.56 136.56 134.44 135.56 4238.00
23 Jun, 2023 137.24 138.4 136.96 137.08 1283.00
22 Jun, 2023 135.98 137.28 135.44 136.94 1375.00
21 Jun, 2023 136.22 136.52 135.28 136.16 964.00
20 Jun, 2023 137.08 137.62 136.16 136.8 3785.00
19 Jun, 2023 137.88 137.88 136.4 136.92 1474.00
16 Jun, 2023 135.42 137.28 135.16 137.0 1998.00
15 Jun, 2023 135.42 136.26 134.7 134.96 3664.00