The Procter & Gamble Company (PRG)

EUR 128.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 80.25 80.85 80.1 80.75 900.00
26 Nov, 2003 81.7 82.0 80.4 80.45 3112.00
25 Nov, 2003 81.8 82.2 81.7 82.2 4114.00
24 Nov, 2003 80.7 82.5 80.3 82.5 5886.00
21 Nov, 2003 80.25 80.5 80.25 80.5 1192.00
20 Nov, 2003 80.6 80.7 80.1 80.7 3998.00
19 Nov, 2003 80.3 80.65 80.05 80.59 6796.00
18 Nov, 2003 81.5 81.9 80.85 80.85 5110.00
17 Nov, 2003 81.15 81.15 80.6 81.1 6982.00
14 Nov, 2003 81.9 82.0 81.69 81.9 3906.00