The Procter & Gamble Company (PRG)
EUR 128.3
(1.17%)
EUR 128.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 79.7 | 79.75 | 78.7 | 78.7 | 1922.00 |
| 10 Dec, 2003 | 79.15 | 79.55 | 78.5 | 79.2 | 6140.00 |
| 09 Dec, 2003 | 79.1 | 79.25 | 78.9 | 79.1 | 3622.00 |
| 08 Dec, 2003 | 79.5 | 79.5 | 78.6 | 78.8 | 2134.00 |
| 05 Dec, 2003 | 80.0 | 80.05 | 79.4 | 79.7 | 3858.00 |
| 04 Dec, 2003 | 80.0 | 80.3 | 79.2 | 80.1 | 3078.00 |
| 03 Dec, 2003 | 80.4 | 80.4 | 79.4 | 80.0 | 3342.00 |
| 02 Dec, 2003 | 80.95 | 81.25 | 80.2 | 80.3 | 1956.00 |
| 01 Dec, 2003 | 80.5 | 80.8 | 80.0 | 80.8 | 7196.00 |
| 28 Nov, 2003 | 80.75 | 80.75 | 79.1 | 80.3 | 10.69 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX