The Procter & Gamble Company (PRG)

EUR 128.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 79.4 79.5 79.05 79.05 2390.00
29 Dec, 2003 79.0 79.3 78.5 78.6 7880.00
23 Dec, 2003 78.5 79.3 78.5 79.3 2398.00
22 Dec, 2003 78.8 79.0 78.5 78.55 7844.00
19 Dec, 2003 79.8 80.0 79.3 79.3 1860.00
18 Dec, 2003 79.3 79.9 78.8 79.5 16.76 Thousand
17 Dec, 2003 79.85 80.0 78.9 78.9 7288.00
16 Dec, 2003 79.6 79.8 79.2 79.7 3030.00
15 Dec, 2003 79.6 80.0 79.0 79.8 5088.00
12 Dec, 2003 78.7 78.7 78.4 78.6 5444.00