The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 133.62 | 135.0 | 133.02 | 134.22 | 5530.00 |
| 30 May, 2023 | 136.28 | 136.52 | 132.8 | 133.06 | 5526.00 |
| 29 May, 2023 | 135.4 | 136.36 | 135.4 | 136.18 | 391.00 |
| 26 May, 2023 | 135.76 | 136.14 | 135.0 | 135.6 | 2090.00 |
| 25 May, 2023 | 136.32 | 136.36 | 135.0 | 135.76 | 2540.00 |
| 24 May, 2023 | 137.02 | 137.02 | 135.72 | 136.3 | 5599.00 |
| 23 May, 2023 | 138.28 | 138.62 | 136.66 | 137.58 | 2383.00 |
| 22 May, 2023 | 141.22 | 141.82 | 137.94 | 138.8 | 3431.00 |
| 19 May, 2023 | 141.64 | 141.88 | 140.68 | 140.68 | 1540.00 |
| 18 May, 2023 | 142.92 | 143.86 | 140.68 | 141.66 | 1754.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX