The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 143.78 144.5 142.22 142.22 2533.00
16 May, 2023 143.2 144.34 142.46 144.28 3189.00
15 May, 2023 143.56 144.48 142.38 143.38 13.45 Thousand
12 May, 2023 141.44 142.7 141.28 142.64 1852.00
11 May, 2023 140.78 141.66 140.66 140.98 3351.00
10 May, 2023 140.24 140.34 138.78 139.92 3333.00
09 May, 2023 140.94 142.1 140.2 141.06 3048.00
08 May, 2023 141.22 141.58 140.66 140.94 2288.00
05 May, 2023 140.9 141.96 140.86 141.76 2108.00
04 May, 2023 140.84 141.7 140.82 141.7 4518.00